Company Info

Company Info

HIGH/LOW

Orient Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
382.05 -0.95 ( -0.25%)
Volume 15914
Prev. Close 383.00
Open Price 377.65
Today's Low / High
377.65
     
390.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
294.25
     
674.30

NSE

Nov 14
382.25 -1.05 ( -0.27%)
Volume 348605
Prev. Close 383.30
Open Price 383.30
Today's Low / High
377.15
     
391.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
294.20
     
674.85
ISIN No INE0PPK01015 Market Cap. ( in Cr. ) 1591.76 P/BV 5.17 Book Value ( ) 73.88
BSE Code 544235 52 Week High/Low ( ) 675/294 FV/ML 10/1 P/E(X) 31.56
NSE Code ORIENTTECHEQ Book Closure 22/11/2024 EPS ( ) 12.11 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 674.30 20/01/2025 294.25 18/03/2025
NSE 674.85 20/01/2025 294.20 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025438.2010/11/2025377.6514/11/2025
07/11/2025484.1004/11/2025420.3507/11/2025
31/10/2025479.2531/10/2025445.7028/10/2025
24/10/2025505.8023/10/2025450.8520/10/2025
17/10/2025496.3016/10/2025428.1513/10/2025
10/10/2025514.0007/10/2025437.3006/10/2025
03/10/2025424.9003/10/2025345.7029/09/2025
26/09/2025383.8023/09/2025337.1026/09/2025
19/09/2025371.5019/09/2025317.0015/09/2025
12/09/2025339.1510/09/2025305.9008/09/2025