Company Info

Company Info

HIGH/LOW

Panchsheel Organics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
143.00 +1.45 (+ 1.02%)
Volume 22043
Prev. Close 141.55
Open Price 144.00
Today's Low / High
142.90
     
144.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
126.00
     
237.15
Panchsheel Organics Ltd.is not traded in NSE
ISIN No INE316G01019 Market Cap. ( in Cr. ) 188.36 P/BV 1.44 Book Value ( ) 99.60
BSE Code 531726 52 Week High/Low ( ) 237/126 FV/ML 10/1 P/E(X) 13.66
NSE Code - Book Closure 21/11/2025 EPS ( ) 10.47 Div Yield (%) 1.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.15 29/11/2024 126.00 17/03/2025
NSE 36.45 28/01/2015 19.15 22/08/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025145.4513/11/2025135.0011/11/2025
07/11/2025145.0003/11/2025135.0006/11/2025
31/10/2025146.0030/10/2025138.3528/10/2025
24/10/2025143.0020/10/2025135.5523/10/2025
17/10/2025138.9015/10/2025132.0014/10/2025
10/10/2025139.3008/10/2025131.0006/10/2025
03/10/2025143.4003/10/2025134.0030/09/2025
26/09/2025148.5022/09/2025136.0025/09/2025
19/09/2025148.5518/09/2025136.0015/09/2025
12/09/2025151.7008/09/2025140.0011/09/2025