Company Info

Company Info

HIGH/LOW

Pashupati Cotspin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
984.60 -0.90 ( -0.09%)
Volume 215
Prev. Close 985.50
Open Price 1005.00
Today's Low / High
974.10
     
1020.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
660.10
     
1101.75

NSE

Mar 20
981.10 -4.05 ( -0.41%)
Volume 539
Prev. Close 985.15
Open Price 1004.00
Today's Low / High
975.00
     
1004.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
595.95
     
1035.05
ISIN No INE124Y01010 Market Cap. ( in Cr. ) 1548.57 P/BV 9.50 Book Value ( ) 103.24
BSE Code 544448 52 Week High/Low ( ) 1035/596 FV/ML 10/1 P/E(X) 120.23
NSE Code PASHUPATIEQ Book Closure 23/09/2025 EPS ( ) 8.16 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,101.75 05/03/2026 660.10 17/07/2025
NSE 1,035.05 09/03/2026 595.95 22/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/20261,025.0017/03/2026974.1020/03/2026
13/03/20261,050.5013/03/2026945.0013/03/2026
06/03/20261,101.7505/03/2026966.8502/03/2026
27/02/20261,025.0027/02/2026920.0523/02/2026
20/02/2026960.0018/02/2026871.0017/02/2026
13/02/2026908.0013/02/2026795.0009/02/2026
06/02/2026845.0003/02/2026795.0001/02/2026
30/01/2026843.9527/01/2026791.0030/01/2026
23/01/2026845.0020/01/2026732.0023/01/2026
16/01/2026825.0016/01/2026809.4013/01/2026