Company Info

Company Info

HIGH/LOW

Paushak Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
4615.00 -13.15 ( -0.28%)
Volume 604
Prev. Close 4628.15
Open Price 4600.25
Today's Low / High
4600.00
     
4700.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3746.00
     
6385.00
Paushak Ltd.is not traded in NSE
ISIN No INE111F01016 Market Cap. ( in Cr. ) 1422.40 P/BV 3.26 Book Value ( ) 1,417.12
BSE Code 532742 52 Week High/Low ( ) 6385/3746 FV/ML 10/1 P/E(X) 26.17
NSE Code - Book Closure 26/07/2024 EPS ( ) 176.35 Div Yield (%) 0.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,385.00 26/08/2024 3,746.00 20/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20254,850.0023/04/20254,591.0523/04/2025
17/04/20254,844.9516/04/20254,450.0015/04/2025
11/04/20254,790.0008/04/20253,850.2007/04/2025
04/04/20255,249.0001/04/20254,405.0001/04/2025
28/03/20255,110.0027/03/20254,011.0024/03/2025
21/03/20254,080.0019/03/20253,746.0020/03/2025
13/03/20254,444.0010/03/20254,011.0513/03/2025
07/03/20254,348.0003/03/20254,135.0004/03/2025
28/02/20254,446.9027/02/20254,180.0028/02/2025
21/02/20254,500.0019/02/20254,158.0020/02/2025