Company Info

Company Info

HIGH/LOW

Paushak Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 04:01
598.00 +18.50 (+ 3.19%)
Volume 1224
Prev. Close 579.50
Open Price 579.50
Today's Low / High
566.10
     
599.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
468.25
     
991.20

NSE

Dec 15, 03:47
594.90 +14.80 (+ 2.55%)
Volume 5350
Prev. Close 580.10
Open Price 580.00
Today's Low / High
565.00
     
600.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 594.90 (19)
52 Wk Low / High
541.55
     
625.00
ISIN No INE111F01024 Market Cap. ( in Cr. ) 1466.84 P/BV 3.15 Book Value ( ) 188.79
BSE Code 532742 52 Week High/Low ( ) 625/542 FV/ML 5/1 P/E(X) 29.71
NSE Code PAUSHAKLTDEQ Book Closure 03/10/2025 EPS ( ) 20.03 Div Yield (%) 1.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 991.20 03/10/2025 468.25 20/03/2025
NSE 625.00 01/12/2025 541.55 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025599.0015/12/2025566.1015/12/2025
12/12/2025618.9010/12/2025541.9009/12/2025
05/12/2025625.0001/12/2025567.0005/12/2025
28/11/2025622.9028/11/2025535.0025/11/2025
21/11/2025606.0017/11/2025561.0021/11/2025
14/11/2025667.9010/11/2025580.0013/11/2025
07/11/2025782.0004/11/2025715.0007/11/2025
31/10/2025744.0031/10/2025664.9530/10/2025
24/10/2025746.9523/10/2025710.0024/10/2025
17/10/2025775.0013/10/2025718.0515/10/2025