Company Info

Company Info

HIGH/LOW

PC Jeweller Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
10.08 -0.09 ( -0.88%)
Volume 9192710
Prev. Close 10.17
Open Price 10.17
Today's Low / High
10.04
     
10.18
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.66
     
19.65

NSE

Feb 20
10.08 -0.08 ( -0.79%)
Volume 18030342
Prev. Close 10.16
Open Price 10.16
Today's Low / High
10.03
     
10.18
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.67
     
19.65
ISIN No INE785M01021 Market Cap. ( in Cr. ) 7972.79 P/BV 1.09 Book Value ( ) 9.23
BSE Code 534809 52 Week High/Low ( ) 20/9 FV/ML 1/1 P/E(X) 13.80
NSE Code PCJEWELLEREQ Book Closure 16/12/2024 EPS ( ) 0.73 Div Yield (%) 0.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.65 07/07/2025 8.66 30/12/2025
NSE 19.65 07/07/2025 8.67 30/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/202610.6818/02/20269.8817/02/2026
13/02/202610.7209/02/20269.9213/02/2026
06/02/202610.9003/02/20269.9702/02/2026
30/01/202611.0027/01/202610.2528/01/2026
23/01/202610.9521/01/202610.0719/01/2026
16/01/202610.6012/01/20269.9216/01/2026
09/01/202611.2107/01/20269.7705/01/2026
02/01/20269.6501/01/20268.6630/12/2025
31/12/20259.6231/12/20258.6630/12/2025
26/12/202510.0122/12/20259.2526/12/2025