Company Info

Company Info

HIGH/LOW

PC Jeweller Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
10.41 -0.27 ( -2.53%)
Volume 6395871
Prev. Close 10.68
Open Price 10.72
Today's Low / High
10.28
     
10.78
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.66
     
19.65

NSE

Jan 09
10.42 -0.24 ( -2.25%)
Volume 70413232
Prev. Close 10.66
Open Price 10.75
Today's Low / High
10.29
     
10.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.67
     
19.65
ISIN No INE785M01021 Market Cap. ( in Cr. ) 7636.29 P/BV 1.05 Book Value ( ) 9.89
BSE Code 534809 52 Week High/Low ( ) 20/9 FV/ML 1/1 P/E(X) 13.22
NSE Code PCJEWELLEREQ Book Closure 16/12/2024 EPS ( ) 0.79 Div Yield (%) 0.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.65 07/07/2025 8.66 30/12/2025
NSE 19.65 07/07/2025 8.67 30/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202611.2107/01/20269.7705/01/2026
02/01/20269.6501/01/20268.6630/12/2025
31/12/20259.6231/12/20258.6630/12/2025
26/12/202510.0122/12/20259.2526/12/2025
19/12/202510.7015/12/20259.8318/12/2025
12/12/202511.3008/12/202510.5512/12/2025
05/12/202511.3804/12/20259.5702/12/2025
28/11/202510.7024/11/20259.7028/11/2025
21/11/202511.8417/11/202510.5521/11/2025
14/11/202512.6912/11/202511.5214/11/2025