Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

PC Jeweller Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
11.90 +1.36 (+ 12.90%)
Volume 49246859
Prev. Close 10.54
Open Price 10.60
Today's Low / High
10.50
     
12.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.45
     
15.38

NSE

Sep 04, 03:59
11.86 +1.34 (+ 12.74%)
Volume 1088942848
Prev. Close 10.52
Open Price 10.60
Today's Low / High
10.51
     
12.17
Bid Price(Qty.) 11.86 (6275285)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.47
     
15.38
ISIN No INE785M01021 Market Cap. ( ₹ in Cr. ) 11566.03 P/BV 1.36 Book Value ( ₹ ) 8.72
BSE Code 534809 52 Week High/Low ( ₹ ) 15/7 FV/ML 1/1 P/E(X) 16.19
NSE Code PCJEWELLEREQ Book Closure 16/12/2024 EPS ( ₹ ) 0.73 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.38 17/09/2025 7.45 30/03/2026
NSE 15.38 17/09/2025 7.47 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/202612.1204/09/20269.9902/09/2026
28/08/202611.4925/08/202610.2124/08/2026
21/08/202610.2721/08/20269.5520/08/2026
14/08/202610.5611/08/20269.4614/08/2026
07/08/202610.0205/08/20269.2503/08/2026
31/07/20269.5027/07/20268.9830/07/2026
24/07/202610.2620/07/20269.1524/07/2026
17/07/202610.8516/07/20269.6417/07/2026
10/07/202610.9509/07/20268.9407/07/2026
03/07/202611.0003/07/20268.4830/06/2026