Company Info

Company Info

HIGH/LOW

PC Jeweller Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
11.74 -0.27 ( -2.25%)
Volume 6750505
Prev. Close 12.01
Open Price 12.02
Today's Low / High
11.71
     
12.06
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.21
     
19.65

NSE

Oct 24
11.73 -0.27 ( -2.25%)
Volume 61522771
Prev. Close 12.00
Open Price 12.00
Today's Low / High
11.71
     
12.07
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.28
     
19.65
ISIN No INE785M01021 Market Cap. ( in Cr. ) 8594.26 P/BV 2.33 Book Value ( ) 5.04
BSE Code 534809 52 Week High/Low ( ) 20/10 FV/ML 1/1 P/E(X) 14.88
NSE Code PCJEWELLEREQ Book Closure 16/12/2024 EPS ( ) 0.79 Div Yield (%) 0.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.65 07/07/2025 10.21 03/03/2025
NSE 19.65 07/07/2025 10.28 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/202512.2521/10/202511.7124/10/2025
17/10/202512.9213/10/202511.9517/10/2025
10/10/202513.6606/10/202512.7708/10/2025
03/10/202513.6203/10/202512.0229/09/2025
26/09/202514.3022/09/202512.0326/09/2025
19/09/202515.3817/09/202513.1215/09/2025
12/09/202513.8408/09/202513.0712/09/2025
05/09/202513.7504/09/202513.0001/09/2025
29/08/202514.0525/08/202512.6728/08/2025
22/08/202514.2421/08/202512.7919/08/2025