Company Info

Company Info

HIGH/LOW

Pearl Global Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
2281.35 -47.50 ( -2.04%)
Volume 7952
Prev. Close 2328.85
Open Price 2363.05
Today's Low / High
2270.00
     
2363.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1180.00
     
2571.65

NSE

Sep 04, 03:59
2278.30 -50.70 ( -2.18%)
Volume 82043
Prev. Close 2329.00
Open Price 2316.70
Today's Low / High
2268.30
     
2329.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2278.30 (61)
52 Wk Low / High
1178.10
     
2539.60
ISIN No INE940H01022 Market Cap. ( in Cr. ) 10523.59 P/BV 6.75 Book Value ( ) 337.53
BSE Code 532808 52 Week High/Low ( ) 2540/1178 FV/ML 5/1 P/E(X) 37.90
NSE Code PGILEQ Book Closure 21/05/2026 EPS ( ) 60.11 Div Yield (%) 0.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,571.65 10/08/2026 1,180.00 05/09/2025
NSE 2,539.60 07/08/2026 1,178.10 05/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/20262,499.9003/09/20262,270.0004/09/2026
28/08/20262,399.9524/08/20262,265.6027/08/2026
21/08/20262,491.7017/08/20262,328.4519/08/2026
14/08/20262,571.6510/08/20262,395.1011/08/2026
07/08/20262,539.0007/08/20262,066.7003/08/2026
31/07/20262,077.7530/07/20261,950.9027/07/2026
24/07/20262,140.0520/07/20261,923.2023/07/2026
17/07/20262,072.4013/07/20261,905.0015/07/2026
10/07/20262,063.2506/07/20261,905.4008/07/2026
03/07/20262,109.8002/07/20261,969.5030/06/2026