Company Info

Company Info

HIGH/LOW

Persistent Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
5073.85 -261.45 ( -4.90%)
Volume 162820
Prev. Close 5335.30
Open Price 5268.20
Today's Low / High
5038.20
     
5268.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4450.00
     
6597.00

NSE

Apr 22, 03:59
5073.30 -256.60 ( -4.81%)
Volume 2183080
Prev. Close 5329.90
Open Price 5217.80
Today's Low / High
5033.90
     
5262.00
Bid Price(Qty.) 5073.30 (343)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4449.10
     
6599.00
ISIN No INE262H01021 Market Cap. ( in Cr. ) 79346.41 P/BV 10.46 Book Value ( ) 485.10
BSE Code 533179 52 Week High/Low ( ) 6599/4449 FV/ML 5/1 P/E(X) 42.54
NSE Code PERSISTENTEQ Book Closure 27/01/2026 EPS ( ) 119.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,597.00 23/12/2025 4,450.00 02/03/2026
NSE 6,599.00 23/12/2025 4,449.10 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/20265,510.9520/04/20265,265.9021/04/2026
17/04/20265,617.8015/04/20265,312.9013/04/2026
10/04/20265,499.9508/04/20265,210.8006/04/2026
02/04/20265,267.2502/04/20264,813.0030/03/2026
27/03/20264,981.8027/03/20264,601.3023/03/2026
20/03/20264,800.0016/03/20264,498.1017/03/2026
13/03/20264,891.3011/03/20264,567.9013/03/2026
06/03/20264,827.6006/03/20264,450.0002/03/2026
27/02/20265,119.7523/02/20264,588.0024/02/2026
20/02/20265,734.8517/02/20265,072.0020/02/2026