Company Info

Company Info

HIGH/LOW

Physicswallah Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 01:39
134.40 -3.05 ( -2.22%)
Volume 535580
Prev. Close 137.45
Open Price 134.65
Today's Low / High
133.75
     
138.45
Bid Price(Qty.) 134.40 (1039)
Open Pr.(Qty.) 134.55 (2910)
52 Wk Low / High
121.15
     
162.05

NSE

Dec 17, 01:29
134.50 -2.90 ( -2.11%)
Volume 6413681
Prev. Close 137.40
Open Price 135.09
Today's Low / High
133.70
     
138.50
Bid Price(Qty.) 134.44 (144)
Open Pr.(Qty.) 134.50 (32993)
52 Wk Low / High
121.22
     
161.99
ISIN No INE0LP301011 Market Cap. ( in Cr. ) 38462.86 P/BV 56.57 Book Value ( ) 2.38
BSE Code 544609 52 Week High/Low ( ) 162/121 FV/ML 1/1 P/E(X) 0.00
NSE Code PWLEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.05 18/11/2025 121.15 20/11/2025
NSE 161.99 18/11/2025 121.22 20/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/2025139.1016/12/2025129.8015/12/2025
12/12/2025145.7009/12/2025127.9511/12/2025
05/12/2025144.0001/12/2025123.3001/12/2025
28/11/2025138.0025/11/2025123.2528/11/2025
21/11/2025162.0518/11/2025121.1520/11/2025