Company Info

Company Info

HIGH/LOW

PNC Media and Entertainment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 24, 04:01
16.70 -0.26 ( -1.53%)
Volume 432
Prev. Close 16.96
Open Price 16.88
Today's Low / High
16.37
     
16.88
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.00
     
35.28

NSE

Sep 25, 03:59
16.89 +0.27 (+ 1.62%)
Volume 2725
Prev. Close 16.62
Open Price 16.62
Today's Low / High
16.46
     
16.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.72
     
34.38
ISIN No INE392B01011 Market Cap. ( ₹ in Cr. ) 24.43 P/BV 0.41 Book Value ( ₹ ) 41.56
BSE Code 532387 52 Week High/Low ( ₹ ) 34/16 FV/ML 10/1 P/E(X) 0.00
NSE Code PNCEQ Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.28 24/09/2025 15.00 21/09/2026
NSE 34.38 25/09/2025 15.72 07/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/202617.9023/09/202615.0021/09/2026
18/09/202619.6518/09/202615.8616/09/2026
11/09/202619.2508/09/202615.8007/09/2026
04/09/202618.0031/08/202616.0002/09/2026
28/08/202619.9928/08/202616.6328/08/2026
21/08/202621.8917/08/202617.6019/08/2026
14/08/202620.0011/08/202617.7013/08/2026
07/08/202620.5203/08/202619.1106/08/2026
31/07/202620.5829/07/202618.1127/07/2026
24/07/202620.9023/07/202618.8820/07/2026