Company Info

Company Info

HIGH/LOW

Protean eGov Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
689.90 +47.85 (+ 7.45%)
Volume 279002
Prev. Close 642.05
Open Price 642.25
Today's Low / High
627.50
     
694.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
445.00
     
911.30

NSE

Sep 25, 03:59
690.70 +48.75 (+ 7.59%)
Volume 3560004
Prev. Close 641.95
Open Price 643.00
Today's Low / High
627.00
     
695.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 690.70 (1026)
52 Wk Low / High
444.00
     
911.25
ISIN No INE004A01022 Market Cap. ( ₹ in Cr. ) 2816.62 P/BV 2.60 Book Value ( ₹ ) 265.67
BSE Code 544021 52 Week High/Low ( ₹ ) 911/444 FV/ML 10/1 P/E(X) 28.00
NSE Code PROTEANEQ Book Closure 28/08/2026 EPS ( ₹ ) 24.67 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 911.30 25/09/2025 445.00 30/03/2026
NSE 911.25 25/09/2025 444.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2026694.6025/09/2026492.7021/09/2026
18/09/2026501.9015/09/2026475.1017/09/2026
11/09/2026517.5007/09/2026484.5010/09/2026
04/09/2026539.7031/08/2026489.9004/09/2026
28/08/2026575.8526/08/2026537.2528/08/2026
21/08/2026561.8521/08/2026543.0518/08/2026
14/08/2026576.1010/08/2026548.0014/08/2026
07/08/2026647.7004/08/2026557.3006/08/2026
31/07/2026645.8529/07/2026595.1527/07/2026
24/07/2026600.1024/07/2026565.0024/07/2026