Company Info

Company Info

HIGH/LOW

Prudent Corporate Advisory Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 28, 04:01
3123.20 +253.45 (+ 8.83%)
Volume 5751
Prev. Close 2869.75
Open Price 2865.85
Today's Low / High
2865.85
     
3123.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1955.05
     
3158.85

NSE

Jul 28, 03:54
3089.50 +219.50 (+ 7.65%)
Volume 106125
Prev. Close 2870.00
Open Price 2870.00
Today's Low / High
2865.00
     
3120.00
Bid Price(Qty.) 3089.50 (543)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2121.00
     
3160.10
ISIN No INE00F201020 Market Cap. ( in Cr. ) 12792.59 P/BV 14.49 Book Value ( ) 213.18
BSE Code 543527 52 Week High/Low ( ) 3160/2121 FV/ML 5/1 P/E(X) 57.61
NSE Code PRUDENTEQ Book Closure 17/07/2026 EPS ( ) 53.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,158.85 23/06/2026 1,955.05 02/03/2026
NSE 3,160.10 23/06/2026 2,121.00 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/07/20263,123.2028/07/20262,842.8027/07/2026
24/07/20262,922.7521/07/20262,764.6024/07/2026
17/07/20263,078.0013/07/20262,823.6017/07/2026
10/07/20263,061.4006/07/20262,890.6009/07/2026
03/07/20263,063.1001/07/20262,925.4001/07/2026
25/06/20263,158.8523/06/20262,936.4525/06/2026
19/06/20263,088.0018/06/20262,885.0015/06/2026
12/06/20262,913.3012/06/20262,575.0008/06/2026
05/06/20262,743.2501/06/20262,603.2004/06/2026
29/05/20262,758.8529/05/20262,642.1025/05/2026