Company Info

Company Info

HIGH/LOW

Pulsar International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 09:16
2.08 +0.04 (+ 1.96%)
Volume 22167
Prev. Close 2.04
Open Price 2.08
Today's Low / High
2.08
     
2.08
Bid Price(Qty.) 2.07 (20)
Open Pr.(Qty.) 2.08 (2583)
52 Wk Low / High
1.71
     
25.00
Pulsar International Ltd.is not traded in NSE
ISIN No INE183U01022 Market Cap. ( in Cr. ) 14.85 P/BV 1.27 Book Value ( ) 1.64
BSE Code 512591 52 Week High/Low ( ) 25/2 FV/ML 1/1 P/E(X) 8.42
NSE Code - Book Closure 28/09/2024 EPS ( ) 0.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.00 06/02/2025 1.71 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/20252.6417/12/20252.0117/12/2025
12/12/20252.2408/12/20251.7108/12/2025
05/12/20252.3502/12/20252.0505/12/2025
28/11/20252.5626/11/20252.1724/11/2025
21/11/20252.4619/11/20252.3017/11/2025
14/11/20252.4911/11/20252.1710/11/2025
07/11/20252.5703/11/20252.2107/11/2025
31/10/20252.7027/10/20252.4130/10/2025
24/10/20253.0023/10/20252.5924/10/2025
17/10/20252.8113/10/20252.4517/10/2025