Company Info

Company Info

HIGH/LOW

Race Eco Chain Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
178.40 -3.45 ( -1.90%)
Volume 319
Prev. Close 181.85
Open Price 181.90
Today's Low / High
170.55
     
181.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
170.55
     
397.85

NSE

Nov 14
177.31 -3.86 ( -2.13%)
Volume 8586
Prev. Close 181.17
Open Price 188.00
Today's Low / High
174.99
     
190.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
174.99
     
387.00
ISIN No INE084Q01012 Market Cap. ( in Cr. ) 305.99 P/BV 4.20 Book Value ( ) 42.23
BSE Code 537785 52 Week High/Low ( ) 387/175 FV/ML 10/1 P/E(X) 78.63
NSE Code RACEEQ Book Closure 03/07/2024 EPS ( ) 2.26 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 397.85 21/11/2024 170.55 14/11/2025
NSE 387.00 04/12/2024 174.99 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025210.0011/11/2025170.5514/11/2025
07/11/2025215.3503/11/2025201.4007/11/2025
31/10/2025222.0027/10/2025213.5531/10/2025
24/10/2025239.9520/10/2025203.8023/10/2025
17/10/2025238.0017/10/2025218.1014/10/2025
10/10/2025228.9010/10/2025209.3009/10/2025
03/10/2025228.0003/10/2025221.0030/09/2025
26/09/2025240.5523/09/2025218.4026/09/2025
19/09/2025243.0018/09/2025229.0019/09/2025
12/09/2025252.0010/09/2025235.9012/09/2025