Company Info

Company Info

HIGH/LOW

Race Eco Chain Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
130.65 -1.40 ( -1.06%)
Volume 189
Prev. Close 132.05
Open Price 153.00
Today's Low / High
130.00
     
153.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
130.00
     
354.85

NSE

Jan 09
130.39 -1.61 ( -1.22%)
Volume 1510
Prev. Close 132.00
Open Price 132.66
Today's Low / High
128.99
     
137.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.99
     
363.95
ISIN No INE084Q01012 Market Cap. ( in Cr. ) 225.02 P/BV 2.67 Book Value ( ) 48.92
BSE Code 537785 52 Week High/Low ( ) 364/129 FV/ML 10/1 P/E(X) 57.82
NSE Code RACEEQ Book Closure 03/07/2024 EPS ( ) 2.26 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 354.85 01/02/2025 130.00 09/01/2026
NSE 363.95 28/01/2025 128.99 09/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026155.0007/01/2026130.0009/01/2026
02/01/2026146.0002/01/2026140.0029/12/2025
31/12/2025143.8031/12/2025140.0029/12/2025
26/12/2025168.0024/12/2025140.3026/12/2025
19/12/2025169.9517/12/2025139.7018/12/2025
12/12/2025154.7511/12/2025141.2508/12/2025
05/12/2025163.6001/12/2025147.5504/12/2025
28/11/2025164.0024/11/2025153.0026/11/2025
21/11/2025187.9017/11/2025158.0021/11/2025
14/11/2025210.0011/11/2025170.5514/11/2025