Company Info

Company Info

HIGH/LOW

RailTel Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
370.45 +0.40 (+ 0.11%)
Volume 54922
Prev. Close 370.05
Open Price 371.70
Today's Low / High
368.05
     
372.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
265.30
     
478.80

NSE

Oct 24
370.70 +0.80 (+ 0.22%)
Volume 467244
Prev. Close 369.90
Open Price 370.15
Today's Low / High
368.05
     
372.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
265.50
     
478.95
ISIN No INE0DD101019 Market Cap. ( in Cr. ) 11897.19 P/BV 6.30 Book Value ( ) 58.83
BSE Code 543265 52 Week High/Low ( ) 479/266 FV/ML 10/1 P/E(X) 39.69
NSE Code RAILTELEQ Book Closure 04/11/2025 EPS ( ) 9.34 Div Yield (%) 0.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 478.80 10/06/2025 265.30 03/03/2025
NSE 478.95 10/06/2025 265.50 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025373.5023/10/2025365.8520/10/2025
17/10/2025380.8513/10/2025363.3014/10/2025
10/10/2025400.0508/10/2025381.8006/10/2025
03/10/2025391.7503/10/2025369.0030/09/2025
26/09/2025396.9522/09/2025372.4525/09/2025
19/09/2025413.1017/09/2025381.8515/09/2025
12/09/2025379.0012/09/2025343.4008/09/2025
05/09/2025362.7002/09/2025327.3001/09/2025
29/08/2025359.5025/08/2025327.3029/08/2025
22/08/2025373.8021/08/2025350.0018/08/2025