Company Info

Company Info

HIGH/LOW

Rajratan Global Wire Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
415.85 -23.85 ( -5.42%)
Volume 52908
Prev. Close 439.70
Open Price 407.05
Today's Low / High
402.00
     
429.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
305.60
     
540.50

NSE

Apr 22, 03:56
416.55 -22.40 ( -5.10%)
Volume 482376
Prev. Close 438.95
Open Price 412.00
Today's Low / High
401.55
     
428.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 416.55 (2)
52 Wk Low / High
305.55
     
540.00
ISIN No INE451D01029 Market Cap. ( in Cr. ) 2114.87 P/BV 3.39 Book Value ( ) 122.78
BSE Code 517522 52 Week High/Low ( ) 540/306 FV/ML 2/1 P/E(X) 30.17
NSE Code RAJRATANEQ Book Closure 06/08/2025 EPS ( ) 13.81 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 540.50 08/01/2026 305.60 01/09/2025
NSE 540.00 08/01/2026 305.55 08/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026450.3020/04/2026427.0520/04/2026
17/04/2026435.1517/04/2026386.0013/04/2026
10/04/2026415.8010/04/2026364.9506/04/2026
02/04/2026373.0002/04/2026327.0030/03/2026
27/03/2026380.0025/03/2026322.2527/03/2026
20/03/2026399.5518/03/2026354.9516/03/2026
13/03/2026397.5511/03/2026364.3513/03/2026
06/03/2026422.7502/03/2026372.0002/03/2026
27/02/2026439.2023/02/2026410.0024/02/2026
20/02/2026478.4517/02/2026428.0020/02/2026