Company Info

Company Info

HIGH/LOW

RateGain Travel Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28
448.50 +5.95 (+ 1.34%)
Volume 17976
Prev. Close 442.55
Open Price 443.55
Today's Low / High
436.05
     
451.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
365.00
     
856.50

NSE

Apr 28
448.40 +6.10 (+ 1.38%)
Volume 137043
Prev. Close 442.30
Open Price 448.00
Today's Low / High
435.75
     
451.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
412.85
     
859.00
ISIN No INE0CLI01024 Market Cap. ( in Cr. ) 5293.52 P/BV 3.40 Book Value ( ) 131.92
BSE Code 543417 52 Week High/Low ( ) 859/413 FV/ML 1/1 P/E(X) 36.41
NSE Code RATEGAINEQ Book Closure EPS ( ) 12.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 856.50 30/07/2024 365.00 07/04/2025
NSE 859.00 30/07/2024 412.85 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/04/2025451.3528/04/2025436.0528/04/2025
25/04/2025489.0023/04/2025437.5525/04/2025
17/04/2025475.0015/04/2025448.7017/04/2025
11/04/2025458.9508/04/2025365.0007/04/2025
04/04/2025469.8504/04/2025436.2004/04/2025
28/03/2025478.7524/03/2025420.2027/03/2025
21/03/2025481.0021/03/2025431.7017/03/2025
13/03/2025556.2510/03/2025446.6513/03/2025
07/03/2025518.4006/03/2025469.1004/03/2025
28/02/2025544.9024/02/2025484.2528/02/2025