Company Info

Company Info

HIGH/LOW

RateGain Travel Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12
661.85 -0.65 ( -0.10%)
Volume 6586
Prev. Close 662.50
Open Price 665.55
Today's Low / High
658.35
     
670.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
365.00
     
762.30

NSE

Dec 12
661.75 -1.10 ( -0.17%)
Volume 152703
Prev. Close 662.85
Open Price 660.05
Today's Low / High
658.35
     
671.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
412.85
     
762.70
ISIN No INE0CLI01024 Market Cap. ( in Cr. ) 7813.93 P/BV 5.02 Book Value ( ) 131.89
BSE Code 543417 52 Week High/Low ( ) 763/413 FV/ML 1/1 P/E(X) 37.40
NSE Code RATEGAINEQ Book Closure EPS ( ) 17.69 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 762.30 23/01/2025 365.00 07/04/2025
NSE 762.70 23/01/2025 412.85 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025685.6508/12/2025641.3509/12/2025
05/12/2025721.3501/12/2025658.3005/12/2025
28/11/2025730.6026/11/2025670.0524/11/2025
21/11/2025724.0518/11/2025680.0521/11/2025
14/11/2025704.0014/11/2025637.6511/11/2025
07/11/2025708.4506/11/2025637.2503/11/2025
31/10/2025659.0027/10/2025633.8030/10/2025
24/10/2025664.6023/10/2025634.0520/10/2025
17/10/2025682.9513/10/2025631.2516/10/2025
10/10/2025740.2007/10/2025672.2009/10/2025