Company Info

Company Info

HIGH/LOW

Ratnaveer Precision Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
162.05 +5.15 (+ 3.28%)
Volume 22932
Prev. Close 156.90
Open Price 157.45
Today's Low / High
156.85
     
162.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.25
     
204.00

NSE

Dec 16, 03:57
162.09 +5.18 (+ 3.30%)
Volume 767455
Prev. Close 156.91
Open Price 157.50
Today's Low / High
156.90
     
162.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 162.09 (367)
52 Wk Low / High
115.99
     
204.24
ISIN No INE05CZ01011 Market Cap. ( in Cr. ) 1100.11 P/BV 3.09 Book Value ( ) 52.53
BSE Code 543978 52 Week High/Low ( ) 204/116 FV/ML 10/1 P/E(X) 23.50
NSE Code RATNAVEEREQ Book Closure 26/07/2024 EPS ( ) 6.90 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.00 16/12/2024 108.25 07/04/2025
NSE 204.24 16/12/2024 115.99 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025162.6515/12/2025153.3515/12/2025
12/12/2025168.5008/12/2025151.9511/12/2025
05/12/2025165.2504/12/2025150.0004/12/2025
28/11/2025155.9028/11/2025147.4524/11/2025
21/11/2025160.4520/11/2025149.8021/11/2025
14/11/2025159.2513/11/2025149.9010/11/2025
07/11/2025156.8004/11/2025146.0506/11/2025
31/10/2025155.2527/10/2025148.0030/10/2025
24/10/2025163.3023/10/2025148.0023/10/2025
17/10/2025154.4516/10/2025148.0014/10/2025