Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Ravindra Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 29
172.75 -2.20 ( -1.26%)
Volume 7259
Prev. Close 174.95
Open Price 173.05
Today's Low / High
171.00
     
174.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
111.80
     
196.20

NSE

Jul 29
172.68 -2.11 ( -1.21%)
Volume 77652
Prev. Close 174.79
Open Price 174.70
Today's Low / High
170.39
     
175.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.46
     
196.45
ISIN No INE206N01018 Market Cap. ( ₹ in Cr. ) 3428.55 P/BV 5.50 Book Value ( ₹ ) 31.37
BSE Code 504341 52 Week High/Low ( ₹ ) 196/115 FV/ML 10/1 P/E(X) 42.42
NSE Code RELTDEQ Book Closure 08/06/2026 EPS ( ₹ ) 4.07 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 196.20 09/07/2026 111.80 30/03/2026
NSE 196.45 09/07/2026 115.46 01/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/2026179.0027/07/2026170.0028/07/2026
24/07/2026179.3021/07/2026168.2524/07/2026
17/07/2026178.0017/07/2026170.3015/07/2026
10/07/2026196.2009/07/2026167.8506/07/2026
03/07/2026171.0003/07/2026157.4529/06/2026
25/06/2026179.7522/06/2026153.8023/06/2026
19/06/2026173.1519/06/2026136.7015/06/2026
12/06/2026136.5012/06/2026120.6509/06/2026
05/06/2026144.9404/06/2026115.5201/06/2026
29/05/2026134.2729/05/2026120.6629/05/2026