Company Info

Company Info

HIGH/LOW

Raymond Lifestyle Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
870.20 +65.00 (+ 8.07%)
Volume 19839
Prev. Close 805.20
Open Price 806.00
Today's Low / High
805.20
     
888.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
727.05
     
1413.95

NSE

Mar 20
869.20 +65.00 (+ 8.08%)
Volume 561700
Prev. Close 804.20
Open Price 811.75
Today's Low / High
804.40
     
889.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
727.00
     
1411.90
ISIN No INE02ID01020 Market Cap. ( in Cr. ) 5295.48 P/BV 0.55 Book Value ( ) 1,590.42
BSE Code 544240 52 Week High/Low ( ) 1412/727 FV/ML 2/1 P/E(X) 138.66
NSE Code RAYMONDLSLEQ Book Closure EPS ( ) 6.27 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,413.95 30/06/2025 727.05 16/03/2026
NSE 1,411.90 30/06/2025 727.00 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026888.0020/03/2026727.0516/03/2026
13/03/2026833.2011/03/2026746.5013/03/2026
06/03/2026891.5002/03/2026802.7506/03/2026
27/02/2026929.5523/02/2026876.5527/02/2026
20/02/2026962.2517/02/2026906.9020/02/2026
13/02/20261,042.6010/02/2026948.0013/02/2026
06/02/20261,078.0003/02/2026965.6502/02/2026
30/01/20261,101.0030/01/2026888.3027/01/2026
23/01/2026944.9519/01/2026866.6021/01/2026
16/01/2026987.9512/01/2026934.8012/01/2026