Company Info

Company Info

HIGH/LOW

Redington Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 11:26
275.50 -5.60 ( -1.99%)
Volume 28413
Prev. Close 281.10
Open Price 282.25
Today's Low / High
274.65
     
282.25
Bid Price(Qty.) 275.25 (318)
Open Pr.(Qty.) 275.50 (7)
52 Wk Low / High
181.25
     
334.90

NSE

Dec 16, 11:19
274.80 -6.30 ( -2.24%)
Volume 337816
Prev. Close 281.10
Open Price 281.10
Today's Low / High
274.70
     
281.45
Bid Price(Qty.) 274.70 (1302)
Open Pr.(Qty.) 274.80 (696)
52 Wk Low / High
176.94
     
334.80
ISIN No INE891D01026 Market Cap. ( in Cr. ) 21483.16 P/BV 2.82 Book Value ( ) 97.28
BSE Code 532805 52 Week High/Low ( ) 335/177 FV/ML 2/1 P/E(X) 13.39
NSE Code REDINGTONEQ Book Closure 04/07/2025 EPS ( ) 20.53 Div Yield (%) 2.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.90 30/06/2025 181.25 07/04/2025
NSE 334.80 30/06/2025 176.94 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025287.8515/12/2025279.9515/12/2025
12/12/2025283.4512/12/2025261.8008/12/2025
05/12/2025288.9003/12/2025266.5505/12/2025
28/11/2025299.7024/11/2025277.6528/11/2025
21/11/2025299.8017/11/2025284.0021/11/2025
14/11/2025306.9513/11/2025285.1510/11/2025
07/11/2025297.3007/11/2025249.5004/11/2025
31/10/2025266.0028/10/2025253.1031/10/2025
24/10/2025272.9021/10/2025263.0024/10/2025
17/10/2025286.5513/10/2025267.2017/10/2025