Company Info

Company Info

HIGH/LOW

Refex Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
305.30 +5.55 (+ 1.85%)
Volume 1818472
Prev. Close 299.75
Open Price 305.90
Today's Low / High
292.75
     
317.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
212.00
     
534.00

NSE

Dec 16, 03:59
305.70 +6.30 (+ 2.10%)
Volume 24590389
Prev. Close 299.40
Open Price 305.50
Today's Low / High
292.90
     
317.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 305.70 (27421)
52 Wk Low / High
215.10
     
535.00
ISIN No INE056I01025 Market Cap. ( in Cr. ) 4192.05 P/BV 6.82 Book Value ( ) 44.83
BSE Code 532884 52 Week High/Low ( ) 535/215 FV/ML 2/1 P/E(X) 26.40
NSE Code REFEXEQ Book Closure 19/08/2025 EPS ( ) 11.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 534.00 16/12/2024 212.00 15/12/2025
NSE 535.00 16/12/2024 215.10 15/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025303.3015/12/2025212.0015/12/2025
12/12/2025331.5510/12/2025254.3512/12/2025
05/12/2025346.5001/12/2025326.8002/12/2025
28/11/2025363.6028/11/2025315.2524/11/2025
21/11/2025356.2017/11/2025323.8521/11/2025
14/11/2025362.0010/11/2025350.2514/11/2025
07/11/2025382.0506/11/2025354.6507/11/2025
31/10/2025373.0031/10/2025351.6529/10/2025
24/10/2025377.3024/10/2025344.5520/10/2025
17/10/2025366.8514/10/2025343.7517/10/2025