Company Info

Company Info

HIGH/LOW

Remsons Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 04:01
115.55 -2.75 ( -2.32%)
Volume 9744
Prev. Close 118.30
Open Price 116.80
Today's Low / High
115.10
     
118.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.30
     
164.40

NSE

Dec 15, 03:59
116.55 -1.68 ( -1.42%)
Volume 69854
Prev. Close 118.23
Open Price 118.35
Today's Low / High
114.54
     
118.51
Bid Price(Qty.) 116.55 (43)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.71
     
164.39
ISIN No INE474C01023 Market Cap. ( in Cr. ) 406.51 P/BV 3.47 Book Value ( ) 33.64
BSE Code 530919 52 Week High/Low ( ) 164/102 FV/ML 2/1 P/E(X) 28.31
NSE Code REMSONSINDEQ Book Closure 12/09/2025 EPS ( ) 4.12 Div Yield (%) 0.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 164.40 16/12/2024 102.30 06/05/2025
NSE 164.39 16/12/2024 101.71 06/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025118.0015/12/2025115.1015/12/2025
12/12/2025123.9509/12/2025110.7509/12/2025
05/12/2025122.2001/12/2025114.9004/12/2025
28/11/2025125.4524/11/2025119.6525/11/2025
21/11/2025133.9517/11/2025124.0021/11/2025
14/11/2025144.9514/11/2025128.2514/11/2025
07/11/2025152.4004/11/2025137.9007/11/2025
31/10/2025151.0531/10/2025124.8527/10/2025
24/10/2025129.6521/10/2025120.0020/10/2025
17/10/2025128.1513/10/2025122.2017/10/2025