Company Info

Company Info

HIGH/LOW

Rites Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 04:01
228.15 +0.95 (+ 0.42%)
Volume 19413
Prev. Close 227.20
Open Price 226.95
Today's Low / High
225.10
     
229.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.30
     
316.15

NSE

Dec 15, 03:54
228.50 +1.26 (+ 0.55%)
Volume 287594
Prev. Close 227.24
Open Price 226.41
Today's Low / High
225.17
     
229.38
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.40
     
316.00
ISIN No INE320J01015 Market Cap. ( in Cr. ) 10981.80 P/BV 4.25 Book Value ( ) 53.75
BSE Code 541556 52 Week High/Low ( ) 316/192 FV/ML 10/1 P/E(X) 28.54
NSE Code RITESEQ Book Closure 15/11/2025 EPS ( ) 8.01 Div Yield (%) 3.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 316.15 05/06/2025 192.30 03/03/2025
NSE 316.00 05/06/2025 192.40 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025229.3515/12/2025225.1015/12/2025
12/12/2025230.0509/12/2025217.1009/12/2025
05/12/2025237.9501/12/2025227.2505/12/2025
28/11/2025247.0024/11/2025233.7025/11/2025
21/11/2025259.3021/11/2025245.1021/11/2025
14/11/2025252.5011/11/2025239.7511/11/2025
07/11/2025255.8004/11/2025240.0007/11/2025
31/10/2025250.9030/10/2025243.9028/10/2025
24/10/2025251.4023/10/2025245.9021/10/2025
17/10/2025253.7516/10/2025246.1517/10/2025