Company Info

Company Info

HIGH/LOW

Sagility Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 23, 10:26
45.16 +0.35 (+ 0.78%)
Volume 379696
Prev. Close 44.81
Open Price 45.05
Today's Low / High
44.70
     
45.52
Bid Price(Qty.) 45.07 (1634)
Open Pr.(Qty.) 45.16 (1570)
52 Wk Low / High
37.61
     
57.90

NSE

Feb 23, 10:14
44.97 +0.14 (+ 0.31%)
Volume 4714379
Prev. Close 44.83
Open Price 45.15
Today's Low / High
44.70
     
45.55
Bid Price(Qty.) 44.97 (7124)
Open Pr.(Qty.) 45.00 (8559)
52 Wk Low / High
37.60
     
57.89
ISIN No INE0W2G01015 Market Cap. ( in Cr. ) 21051.93 P/BV 2.30 Book Value ( ) 19.58
BSE Code 544282 52 Week High/Low ( ) 58/38 FV/ML 10/1 P/E(X) 39.07
NSE Code SAGILITYEQ Book Closure 12/11/2025 EPS ( ) 1.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.90 30/10/2025 37.61 16/06/2025
NSE 57.89 30/10/2025 37.60 16/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/202647.1816/02/202643.5120/02/2026
13/02/202650.7711/02/202647.1113/02/2026
06/02/202652.1303/02/202647.1802/02/2026
30/01/202653.8929/01/202648.5030/01/2026
23/01/202654.1819/01/202650.9821/01/2026
16/01/202654.0016/01/202649.0812/01/2026
09/01/202653.5505/01/202649.6409/01/2026
02/01/202653.3329/12/202551.2701/01/2026
31/12/202553.3329/12/202551.7630/12/2025
26/12/202553.7822/12/202552.0024/12/2025