Company Info

Company Info

HIGH/LOW

Samhi Hotels Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
193.65 +19.60 (+ 11.26%)
Volume 1104453
Prev. Close 174.05
Open Price 185.15
Today's Low / High
180.20
     
196.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.35
     
225.60

NSE

Apr 24, 03:59
193.29 +19.34 (+ 11.12%)
Volume 24223812
Prev. Close 173.95
Open Price 185.00
Today's Low / High
180.26
     
196.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 193.29 (31937)
52 Wk Low / High
121.10
     
225.48
ISIN No INE08U801020 Market Cap. ( in Cr. ) 4275.69 P/BV 4.02 Book Value ( ) 48.13
BSE Code 543984 52 Week High/Low ( ) 225/121 FV/ML 1/1 P/E(X) 0.00
NSE Code SAMHIEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 225.60 06/09/2024 120.35 07/04/2025
NSE 225.48 06/09/2024 121.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/2025183.9521/04/2025171.4523/04/2025
17/04/2025182.0017/04/2025150.8015/04/2025
11/04/2025152.2011/04/2025120.3507/04/2025
04/04/2025152.9504/04/2025140.8501/04/2025
28/03/2025158.2024/03/2025140.0028/03/2025
21/03/2025152.8521/03/2025137.7017/03/2025
13/03/2025150.6510/03/2025136.8513/03/2025
07/03/2025153.9506/03/2025136.2503/03/2025
28/02/2025153.9527/02/2025140.2028/02/2025
21/02/2025161.2021/02/2025147.9017/02/2025