Company Info

Company Info

HIGH/LOW

Sammaan Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
188.55 +14.15 (+ 8.11%)
Volume 3967583
Prev. Close 174.40
Open Price 174.40
Today's Low / High
174.40
     
190.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
97.80
     
190.00

NSE

Oct 24
188.25 +13.85 (+ 7.94%)
Volume 79912031
Prev. Close 174.40
Open Price 174.68
Today's Low / High
174.36
     
189.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
97.61
     
189.55
ISIN No INE148I01020 Market Cap. ( in Cr. ) 15613.07 P/BV 0.78 Book Value ( ) 241.15
BSE Code 535789 52 Week High/Low ( ) 190/98 FV/ML 2/1 P/E(X) 0.00
NSE Code SAMMAANCAPEQ Book Closure 20/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.00 24/10/2025 97.80 07/04/2025
NSE 189.55 24/10/2025 97.61 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025190.0024/10/2025165.8520/10/2025
17/10/2025167.6516/10/2025160.1014/10/2025
10/10/2025165.8506/10/2025153.5506/10/2025
03/10/2025170.2001/10/2025140.0529/09/2025
26/09/2025143.4022/09/2025132.8025/09/2025
19/09/2025145.5519/09/2025133.7517/09/2025
12/09/2025141.0508/09/2025135.3512/09/2025
05/09/2025141.3503/09/2025123.5501/09/2025
29/08/2025126.7529/08/2025116.8028/08/2025
22/08/2025126.3521/08/2025118.2518/08/2025