Company Info

Company Info

HIGH/LOW

Sammaan Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
176.05 -2.10 ( -1.18%)
Volume 285625
Prev. Close 178.15
Open Price 179.45
Today's Low / High
174.75
     
179.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
97.80
     
192.90

NSE

Nov 14
176.14 -2.19 ( -1.23%)
Volume 8467235
Prev. Close 178.33
Open Price 179.00
Today's Low / High
174.76
     
179.84
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
97.61
     
192.95
ISIN No INE148I01020 Market Cap. ( in Cr. ) 14608.69 P/BV 0.73 Book Value ( ) 241.15
BSE Code 535789 52 Week High/Low ( ) 193/98 FV/ML 2/1 P/E(X) 0.00
NSE Code SAMMAANCAPEQ Book Closure 20/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.90 03/11/2025 97.80 07/04/2025
NSE 192.95 03/11/2025 97.61 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025185.4510/11/2025174.7514/11/2025
07/11/2025192.9003/11/2025181.9507/11/2025
31/10/2025191.4031/10/2025181.0029/10/2025
24/10/2025190.0024/10/2025165.8520/10/2025
17/10/2025167.6516/10/2025160.1014/10/2025
10/10/2025165.8506/10/2025153.5506/10/2025
03/10/2025170.2001/10/2025140.0529/09/2025
26/09/2025143.4022/09/2025132.8025/09/2025
19/09/2025145.5519/09/2025133.7517/09/2025
12/09/2025141.0508/09/2025135.3512/09/2025