Company Info

Company Info

HIGH/LOW

Samvardhana Motherson International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
134.75 +1.20 (+ 0.90%)
Volume 157433
Prev. Close 133.55
Open Price 133.00
Today's Low / High
132.60
     
136.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
107.30
     
217.00

NSE

Apr 28, 03:59
134.99 +1.28 (+ 0.96%)
Volume 12681403
Prev. Close 133.71
Open Price 133.01
Today's Low / High
132.50
     
136.14
Bid Price(Qty.) 134.99 (909)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
107.25
     
216.99
ISIN No INE775A01035 Market Cap. ( in Cr. ) 94982.95 P/BV 2.91 Book Value ( ) 46.38
BSE Code 517334 52 Week High/Low ( ) 217/107 FV/ML 1/1 P/E(X) 34.97
NSE Code MOTHERSONEQ Book Closure 28/03/2025 EPS ( ) 3.86 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 217.00 27/09/2024 107.30 07/04/2025
NSE 216.99 27/09/2024 107.25 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2025138.3524/04/2025128.8521/04/2025
17/04/2025129.9015/04/2025124.9515/04/2025
11/04/2025120.0508/04/2025107.3007/04/2025
04/04/2025132.7501/04/2025117.9004/04/2025
28/03/2025137.0028/03/2025124.7527/03/2025
21/03/2025132.8521/03/2025120.1017/03/2025
13/03/2025129.0010/03/2025121.4013/03/2025
07/03/2025130.8506/03/2025115.8504/03/2025
28/02/2025128.0024/02/2025116.7028/02/2025
21/02/2025132.4020/02/2025121.3517/02/2025