Company Info

Company Info

HIGH/LOW

Samvardhana Motherson International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
109.80 +0.65 (+ 0.60%)
Volume 22169978
Prev. Close 109.15
Open Price 111.35
Today's Low / High
108.75
     
113.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.57
     
116.39

NSE

Nov 14
109.84 +0.71 (+ 0.65%)
Volume 68460187
Prev. Close 109.13
Open Price 111.31
Today's Low / High
108.80
     
113.47
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.54
     
116.44
ISIN No INE775A01035 Market Cap. ( in Cr. ) 115930.00 P/BV 3.32 Book Value ( ) 33.05
BSE Code 517334 52 Week High/Low ( ) 116/72 FV/ML 1/1 P/E(X) 30.48
NSE Code MOTHERSONEQ Book Closure 18/07/2025 EPS ( ) 3.60 Div Yield (%) 0.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.39 06/12/2024 71.57 07/04/2025
NSE 116.44 06/12/2024 71.54 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025113.5014/11/2025101.0511/11/2025
07/11/2025106.2003/11/2025102.1006/11/2025
31/10/2025108.7530/10/2025105.1529/10/2025
24/10/2025109.7023/10/2025104.6520/10/2025
17/10/2025108.5516/10/2025102.0513/10/2025
10/10/2025107.5006/10/2025101.0509/10/2025
03/10/2025107.2829/09/2025104.5230/09/2025
26/09/2025112.5924/09/2025103.2226/09/2025
19/09/2025111.9117/09/2025105.3015/09/2025
12/09/2025105.2012/09/202595.1208/09/2025