Company Info

Company Info

HIGH/LOW

Sangam (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
539.65 +41.00 (+ 8.22%)
Volume 22556
Prev. Close 498.65
Open Price 512.00
Today's Low / High
508.95
     
548.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
340.90
     
524.10

NSE

Apr 22, 03:59
538.40 +37.40 (+ 7.47%)
Volume 619334
Prev. Close 501.00
Open Price 505.00
Today's Low / High
503.95
     
548.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 538.40 (3575)
52 Wk Low / High
341.55
     
524.00
ISIN No INE495C01010 Market Cap. ( in Cr. ) 2705.27 P/BV 2.59 Book Value ( ) 207.99
BSE Code 514234 52 Week High/Low ( ) 524/342 FV/ML 10/1 P/E(X) 85.08
NSE Code SANGAMINDEQ Book Closure 12/09/2025 EPS ( ) 6.33 Div Yield (%) 0.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 524.10 03/02/2026 340.90 26/08/2025
NSE 524.00 03/02/2026 341.55 28/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026510.0021/04/2026466.3020/04/2026
17/04/2026467.8017/04/2026441.2013/04/2026
10/04/2026455.5510/04/2026428.9006/04/2026
02/04/2026435.5030/03/2026411.3530/03/2026
27/03/2026438.0027/03/2026411.5023/03/2026
20/03/2026448.9019/03/2026417.6016/03/2026
13/03/2026437.0510/03/2026412.7009/03/2026
06/03/2026455.2502/03/2026428.0006/03/2026
27/02/2026478.7523/02/2026464.5026/02/2026
20/02/2026477.0017/02/2026450.0017/02/2026