Company Info

Company Info

HIGH/LOW

Sanwaria Consumer Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
0.49 +0.00 (+ 0.00%)
Volume 500
Prev. Close 0.49
Open Price 0.49
Today's Low / High
0.49
     
0.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.49
     
0.51

NSE

Nov 14
0.28 +0.00 (+ 0.00%)
Volume 569624
Prev. Close 0.28
Open Price 0.28
Today's Low / High
0.28
     
0.29
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.27
     
0.51
ISIN No INE890C01046 Market Cap. ( in Cr. ) 20.61 P/BV -0.03 Book Value ( ) -8.08
BSE Code 519260 52 Week High/Low ( ) 1/0 FV/ML 1/1 P/E(X) 0.00
NSE Code SANWARIABZ Book Closure 30/09/2023 EPS ( ) 0.00 Div Yield (%) 26.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.51 14/11/2024 0.49 18/11/2024
NSE 0.51 14/11/2024 0.27 10/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20250.4911/11/20250.4911/11/2025
07/11/20250.4904/11/20250.4904/11/2025
31/10/20250.4928/10/20250.4928/10/2025
24/10/20250.4921/10/20250.4921/10/2025
17/10/20250.4914/10/20250.4914/10/2025
10/10/20250.4907/10/20250.4907/10/2025
03/10/20250.4930/09/20250.4930/09/2025
26/09/20250.4923/09/20250.4923/09/2025
19/09/20250.4916/09/20250.4916/09/2025
12/09/20250.4909/09/20250.4909/09/2025