Company Info

Company Info

HIGH/LOW

Satani Bearings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 16
296.55 -2.95 ( -0.98%)
Volume 3
Prev. Close 299.50
Open Price 302.40
Today's Low / High
296.55
     
302.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
81.23
     
310.25
Satani Bearings Ltd.is not traded in NSE
ISIN No INE498D01012 Market Cap. ( in Cr. ) 593.10 P/BV 16.68 Book Value ( ) 17.78
BSE Code 505703 52 Week High/Low ( ) 310/81 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 310.25 09/01/2026 81.23 15/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026302.4016/03/2026296.5516/03/2026
06/03/2026299.5502/03/2026299.5002/03/2026
27/02/2026299.5523/02/2026298.1023/02/2026
20/02/2026298.1016/02/2026292.2016/02/2026
13/02/2026295.1509/02/2026295.1509/02/2026
06/02/2026298.1002/02/2026298.1002/02/2026
30/01/2026301.1027/01/2026301.1027/01/2026
23/01/2026304.1019/01/2026304.1019/01/2026
16/01/2026307.1512/01/2026307.1512/01/2026
09/01/2026310.2509/01/2026270.5505/01/2026