Company Info

Company Info

HIGH/LOW

SBFC Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
115.40 +3.55 (+ 3.17%)
Volume 487702
Prev. Close 111.85
Open Price 111.30
Today's Low / High
111.30
     
117.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.65
     
120.30

NSE

Oct 24
115.48 +3.71 (+ 3.32%)
Volume 7420560
Prev. Close 111.77
Open Price 111.78
Today's Low / High
111.54
     
117.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.61
     
120.50
ISIN No INE423Y01016 Market Cap. ( in Cr. ) 12624.24 P/BV 4.23 Book Value ( ) 27.31
BSE Code 543959 52 Week High/Low ( ) 121/78 FV/ML 10/1 P/E(X) 36.57
NSE Code SBFCEQ Book Closure EPS ( ) 3.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.30 11/07/2025 77.65 25/10/2024
NSE 120.50 11/07/2025 77.61 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025117.7021/10/2025110.0020/10/2025
17/10/2025114.1017/10/2025105.1514/10/2025
10/10/2025113.4007/10/2025107.3509/10/2025
03/10/2025109.9003/10/2025105.7529/09/2025
26/09/2025113.3523/09/2025106.0526/09/2025
19/09/2025109.4017/09/2025105.1515/09/2025
12/09/2025108.3508/09/2025105.3509/09/2025
05/09/2025108.4501/09/2025103.8002/09/2025
29/08/2025113.9525/08/2025104.1029/08/2025
22/08/2025116.2022/08/2025105.6018/08/2025