Company Info

Company Info

HIGH/LOW

SBI Cards and Payment Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
930.40 +1.95 (+ 0.21%)
Volume 47527
Prev. Close 928.45
Open Price 929.95
Today's Low / High
891.45
     
936.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
660.00
     
1023.05

NSE

Oct 24
928.95 +0.35 (+ 0.04%)
Volume 2434129
Prev. Close 928.60
Open Price 927.85
Today's Low / High
890.75
     
936.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
659.80
     
1027.25
ISIN No INE018E01016 Market Cap. ( in Cr. ) 88394.01 P/BV 6.75 Book Value ( ) 137.56
BSE Code 543066 52 Week High/Low ( ) 1027/660 FV/ML 10/1 P/E(X) 46.13
NSE Code SBICARDEQ Book Closure 25/02/2025 EPS ( ) 20.14 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,023.05 10/06/2025 660.00 29/10/2024
NSE 1,027.25 10/06/2025 659.80 29/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025964.9523/10/2025891.4524/10/2025
17/10/2025942.8516/10/2025900.2015/10/2025
10/10/2025938.5008/10/2025888.5006/10/2025
03/10/2025897.7503/10/2025853.6001/10/2025
26/09/2025896.0025/09/2025862.4026/09/2025
19/09/2025904.4516/09/2025846.3015/09/2025
12/09/2025873.9511/09/2025790.4008/09/2025
05/09/2025816.4502/09/2025788.2505/09/2025
29/08/2025827.1025/08/2025787.0029/08/2025
22/08/2025829.8022/08/2025790.9518/08/2025