Company Info

Company Info

HIGH/LOW

SBI Life Insurance Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
1608.85 -6.70 ( -0.41%)
Volume 18772
Prev. Close 1615.55
Open Price 1615.20
Today's Low / High
1603.70
     
1636.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1307.00
     
1935.00

NSE

Apr 24, 03:59
1608.20 -7.30 ( -0.45%)
Volume 857476
Prev. Close 1615.50
Open Price 1612.90
Today's Low / High
1603.00
     
1636.60
Bid Price(Qty.) 1608.20 (855)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1307.70
     
1936.00
ISIN No INE123W01016 Market Cap. ( in Cr. ) 161163.36 P/BV 9.91 Book Value ( ) 162.25
BSE Code 540719 52 Week High/Low ( ) 1936/1308 FV/ML 10/1 P/E(X) 85.10
NSE Code SBILIFEEQ Book Closure 07/03/2025 EPS ( ) 18.90 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,935.00 03/09/2024 1,307.00 04/06/2024
NSE 1,936.00 03/09/2024 1,307.70 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20251,639.3022/04/20251,593.8021/04/2025
17/04/20251,612.2017/04/20251,526.1515/04/2025
11/04/20251,530.0011/04/20251,434.0007/04/2025
04/04/20251,566.0001/04/20251,501.0004/04/2025
28/03/20251,583.7524/03/20251,520.4027/03/2025
21/03/20251,552.0021/03/20251,391.1517/03/2025
13/03/20251,431.7512/03/20251,382.0013/03/2025
07/03/20251,451.8003/03/20251,380.0005/03/2025
28/02/20251,494.9524/02/20251,413.6028/02/2025
21/02/20251,500.2521/02/20251,453.0017/02/2025