Company Info

Company Info

HIGH/LOW

Sealmatic India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
480.10 -9.90 ( -2.02%)
Volume 1500
Prev. Close 490.00
Open Price 486.65
Today's Low / High
479.05
     
486.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
355.50
     
677.75
Sealmatic India Ltd.is not traded in NSE
ISIN No INE0O4601016 Market Cap. ( in Cr. ) 434.49 P/BV 4.66 Book Value ( ) 103.01
BSE Code 543782 52 Week High/Low ( ) 678/356 FV/ML 10/150 P/E(X) 27.31
NSE Code - Book Closure 25/07/2025 EPS ( ) 17.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 677.75 26/05/2025 355.50 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025508.0021/10/2025475.0020/10/2025
17/10/2025505.8514/10/2025470.0015/10/2025
10/10/2025520.1007/10/2025462.8506/10/2025
03/10/2025479.9030/09/2025449.0029/09/2025
26/09/2025455.0022/09/2025435.1024/09/2025
19/09/2025474.7015/09/2025433.0016/09/2025
12/09/2025515.0008/09/2025466.1012/09/2025
05/09/2025519.4001/09/2025472.0005/09/2025
29/08/2025529.0025/08/2025490.0026/08/2025
22/08/2025536.0018/08/2025513.5020/08/2025