Company Info

Company Info

HIGH/LOW

Securekloud Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
30.55 -0.62 ( -1.99%)
Volume 711
Prev. Close 31.17
Open Price 30.55
Today's Low / High
30.55
     
30.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.37
     
47.05

NSE

Apr 24, 03:15
30.55 -0.63 ( -2.02%)
Volume 12838
Prev. Close 31.18
Open Price 30.60
Today's Low / High
30.55
     
30.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.35
     
48.50
ISIN No INE650K01021 Market Cap. ( in Cr. ) 102.07 P/BV -10.80 Book Value ( ) -2.83
BSE Code 512161 52 Week High/Low ( ) 49/16 FV/ML 5/1 P/E(X) 0.00
NSE Code SECURKLOUDBE Book Closure 30/09/2021 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.05 23/05/2024 16.37 28/03/2025
NSE 48.50 23/05/2024 16.35 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/202531.7922/04/202529.5021/04/2025
17/04/202529.7616/04/202526.3015/04/2025
11/04/202527.5211/04/202519.3407/04/2025
04/04/202520.7904/04/202517.5001/04/2025
28/03/202520.7324/03/202516.3728/03/2025
21/03/202521.7920/03/202519.9518/03/2025
13/03/202523.2010/03/202520.3512/03/2025
07/03/202522.5503/03/202520.1004/03/2025
28/02/202525.2325/02/202521.4828/02/2025
21/02/202529.8517/02/202523.1919/02/2025