Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Shah Metacorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 29
3.73 -0.38 ( -9.25%)
Volume 1998333
Prev. Close 4.11
Open Price 4.08
Today's Low / High
3.40
     
4.24
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.31
     
5.75

NSE

Jul 29
3.71 -0.39 ( -9.51%)
Volume 32343133
Prev. Close 4.10
Open Price 4.15
Today's Low / High
3.38
     
4.21
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.28
     
5.77
ISIN No INE482J01021 Market Cap. ( ₹ in Cr. ) 368.17 P/BV 1.04 Book Value ( ₹ ) 3.56
BSE Code 533275 52 Week High/Low ( ₹ ) 6/3 FV/ML 1/1 P/E(X) 30.26
NSE Code SHAHEQ Book Closure 27/05/2026 EPS ( ₹ ) 0.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.75 11/05/2026 3.31 25/08/2025
NSE 5.77 07/05/2026 3.28 21/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/20264.8027/07/20263.4029/07/2026
24/07/20265.1324/07/20264.1824/07/2026
17/07/20264.7015/07/20264.5117/07/2026
10/07/20265.2506/07/20264.5508/07/2026
03/07/20264.9503/07/20263.9029/06/2026
25/06/20264.7122/06/20264.0125/06/2026
19/06/20265.0416/06/20264.6018/06/2026
12/06/20265.2409/06/20264.5612/06/2026
05/06/20265.4202/06/20264.6703/06/2026
29/05/20265.4626/05/20265.0029/05/2026