Company Info

Company Info

HIGH/LOW

Shaily Engineering Plastics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
2624.90 +13.40 (+ 0.51%)
Volume 24244
Prev. Close 2611.50
Open Price 2609.95
Today's Low / High
2569.65
     
2662.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1070.95
     
2664.25

NSE

Nov 14
2622.80 +12.30 (+ 0.47%)
Volume 267484
Prev. Close 2610.50
Open Price 2603.00
Today's Low / High
2566.10
     
2664.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1061.00
     
2670.00
ISIN No INE151G01028 Market Cap. ( in Cr. ) 12052.47 P/BV 24.36 Book Value ( ) 107.68
BSE Code 501423 52 Week High/Low ( ) 2670/1061 FV/ML 2/1 P/E(X) 129.43
NSE Code SHAILYEQ Book Closure 19/09/2025 EPS ( ) 20.26 Div Yield (%) 0.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,664.25 17/09/2025 1,070.95 14/11/2024
NSE 2,670.00 17/09/2025 1,061.00 14/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20252,662.0014/11/20252,355.0010/11/2025
07/11/20252,488.1507/11/20252,250.5503/11/2025
31/10/20252,617.7028/10/20252,116.3030/10/2025
24/10/20252,498.0024/10/20252,359.6020/10/2025
17/10/20252,446.0013/10/20252,295.9015/10/2025
10/10/20252,469.2010/10/20252,114.0006/10/2025
03/10/20252,299.9503/10/20252,112.0003/10/2025
26/09/20252,376.8522/09/20252,223.0024/09/2025
19/09/20252,664.2517/09/20252,202.0015/09/2025
12/09/20252,324.9012/09/20252,183.2009/09/2025