Company Info

Company Info

HIGH/LOW

Sheetal Cool Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
303.00 -13.80 ( -4.36%)
Volume 15101
Prev. Close 316.80
Open Price 318.10
Today's Low / High
303.00
     
318.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.40
     
372.30

NSE

Jan 09
303.70 -13.85 ( -4.36%)
Volume 51526
Prev. Close 317.55
Open Price 319.00
Today's Low / High
300.65
     
319.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.03
     
368.95
ISIN No INE501Y01019 Market Cap. ( in Cr. ) 318.89 P/BV 2.31 Book Value ( ) 131.48
BSE Code 540757 52 Week High/Low ( ) 369/190 FV/ML 10/1 P/E(X) 19.25
NSE Code SCPLEQ Book Closure 05/09/2024 EPS ( ) 15.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 372.30 26/03/2025 190.40 09/12/2025
NSE 368.95 23/04/2025 190.03 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026328.0006/01/2026303.0009/01/2026
02/01/2026330.0031/12/2025301.0029/12/2025
31/12/2025330.0031/12/2025301.0029/12/2025
26/12/2025322.0022/12/2025291.1024/12/2025
19/12/2025314.0017/12/2025276.1515/12/2025
12/12/2025291.4512/12/2025190.4009/12/2025
05/12/2025212.4501/12/2025197.7005/12/2025
28/11/2025222.0024/11/2025201.3526/11/2025
21/11/2025234.1018/11/2025218.4021/11/2025
14/11/2025249.0012/11/2025220.4011/11/2025