Company Info

Company Info

HIGH/LOW

Shilchar Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
6853.55 -189.90 ( -2.70%)
Volume 97166
Prev. Close 7043.45
Open Price 7150.00
Today's Low / High
6750.00
     
7325.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4206.00
     
8899.00
Shilchar Technologies Ltd.is not traded in NSE
ISIN No INE024F01011 Market Cap. ( in Cr. ) 5227.07 P/BV 20.35 Book Value ( ) 336.71
BSE Code 531201 52 Week High/Low ( ) 8899/4206 FV/ML 10/1 P/E(X) 35.59
NSE Code - Book Closure 12/08/2024 EPS ( ) 192.55 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,899.00 06/12/2024 4,206.00 08/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20257,325.0024/04/20256,388.6521/04/2025
17/04/20256,167.0016/04/20255,325.2015/04/2025
11/04/20255,120.5511/04/20254,206.0008/04/2025
04/04/20255,544.9002/04/20254,988.6504/04/2025
28/03/20255,869.9524/03/20255,098.0527/03/2025
21/03/20255,740.0021/03/20254,958.0018/03/2025
13/03/20256,158.0010/03/20255,225.5512/03/2025
07/03/20256,101.1507/03/20255,106.1504/03/2025
28/02/20256,340.0027/02/20255,370.0024/02/2025
21/02/20255,546.9021/02/20254,703.0519/02/2025