Company Info

Company Info

HIGH/LOW

Shipping Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
274.15 +23.95 (+ 9.57%)
Volume 6009528
Prev. Close 250.20
Open Price 248.40
Today's Low / High
247.00
     
280.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.25
     
280.00

NSE

Oct 24
274.34 +24.34 (+ 9.74%)
Volume 66864113
Prev. Close 250.00
Open Price 248.00
Today's Low / High
247.12
     
280.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.26
     
280.50
ISIN No INE109A01011 Market Cap. ( in Cr. ) 12778.73 P/BV 1.59 Book Value ( ) 173.05
BSE Code 523598 52 Week High/Low ( ) 281/138 FV/ML 10/1 P/E(X) 15.15
NSE Code SCIEQ Book Closure 05/09/2025 EPS ( ) 18.11 Div Yield (%) 2.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 280.00 24/10/2025 138.25 03/03/2025
NSE 280.50 24/10/2025 138.26 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025280.0024/10/2025223.3520/10/2025
17/10/2025238.5514/10/2025218.7513/10/2025
10/10/2025228.7506/10/2025216.5008/10/2025
03/10/2025229.3503/10/2025218.1530/09/2025
26/09/2025237.1022/09/2025220.8023/09/2025
19/09/2025222.8017/09/2025213.4016/09/2025
12/09/2025219.7011/09/2025205.3009/09/2025
05/09/2025223.0003/09/2025207.8505/09/2025
29/08/2025218.8525/08/2025208.0528/08/2025
22/08/2025219.2522/08/2025206.4018/08/2025