Company Info

Company Info

HIGH/LOW

Sical Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
68.50 -1.88 ( -2.67%)
Volume 353
Prev. Close 70.38
Open Price 69.00
Today's Low / High
66.87
     
69.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
65.25
     
83.42

NSE

Feb 20
68.90 -0.14 ( -0.20%)
Volume 31638
Prev. Close 69.04
Open Price 70.99
Today's Low / High
66.00
     
70.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
82.75
ISIN No INE075B01020 Market Cap. ( in Cr. ) 549.72 P/BV 2.36 Book Value ( ) 29.18
BSE Code 520086 52 Week High/Low ( ) 83/66 FV/ML 10/1 P/E(X) 0.00
NSE Code SICALLOGBE Book Closure 18/02/2026 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.42 18/07/2025 65.25 19/02/2026
NSE 82.75 14/07/2025 66.00 20/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/202677.1116/02/202665.2519/02/2026
13/02/202680.3213/02/202671.5609/02/2026
06/02/202678.3201/02/202672.3104/02/2026
30/01/202681.1728/01/202673.3030/01/2026
23/01/202682.5419/01/202675.2223/01/2026
16/01/202685.3216/01/202670.5012/01/2026
09/01/202674.8905/01/202670.0709/01/2026
02/01/202675.7002/01/202668.9131/12/2025
31/12/202591.1629/12/202583.1131/12/2025
26/12/202587.8823/12/202579.2022/12/2025