Company Info

Company Info

HIGH/LOW

SKM Egg Products Export (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
420.10 +12.80 (+ 3.14%)
Volume 5794
Prev. Close 407.30
Open Price 409.40
Today's Low / High
406.00
     
426.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.00
     
464.70

NSE

Nov 14
420.90 +13.80 (+ 3.39%)
Volume 95931
Prev. Close 407.10
Open Price 411.90
Today's Low / High
404.55
     
427.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
154.00
     
465.00
ISIN No INE411D01015 Market Cap. ( in Cr. ) 1108.23 P/BV 3.66 Book Value ( ) 115.14
BSE Code 532143 52 Week High/Low ( ) 465/154 FV/ML 10/1 P/E(X) 32.02
NSE Code SKMEGGPRODEQ Book Closure 27/08/2025 EPS ( ) 13.15 Div Yield (%) 0.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 464.70 03/11/2025 151.00 07/04/2025
NSE 465.00 03/11/2025 154.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025449.9510/11/2025403.2513/11/2025
07/11/2025464.7003/11/2025400.3507/11/2025
31/10/2025425.0031/10/2025360.0027/10/2025
24/10/2025371.0024/10/2025340.5020/10/2025
17/10/2025346.6016/10/2025325.7514/10/2025
10/10/2025348.9510/10/2025310.0006/10/2025
03/10/2025320.9529/09/2025288.6030/09/2025
26/09/2025347.9022/09/2025308.0024/09/2025
19/09/2025369.8518/09/2025334.2016/09/2025
12/09/2025353.8508/09/2025321.7009/09/2025