Company Info

Company Info

HIGH/LOW

Skyways Air Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
126.95 -4.25 ( -3.24%)
Volume 441083
Prev. Close 131.20
Open Price 131.50
Today's Low / High
125.20
     
132.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.90
     
137.25

NSE

Sep 25, 03:58
126.97 -4.03 ( -3.08%)
Volume 4253205
Prev. Close 131.00
Open Price 131.99
Today's Low / High
125.11
     
131.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 126.97 (6610)
52 Wk Low / High
106.82
     
137.38
ISIN No INE0PX301025 Market Cap. ( ₹ in Cr. ) 1845.43 P/BV 5.10 Book Value ( ₹ ) 24.87
BSE Code 544890 52 Week High/Low ( ₹ ) 137/107 FV/ML 10/1 P/E(X) 45.01
NSE Code SKYWAYSEQ Book Closure 09/10/2026 EPS ( ₹ ) 2.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.25 21/09/2026 106.90 08/09/2026
NSE 137.38 21/09/2026 106.82 08/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2026137.2521/09/2026123.4521/09/2026
18/09/2026135.2018/09/2026108.6016/09/2026
11/09/2026123.0007/09/2026106.9008/09/2026
04/09/2026136.4001/09/2026119.0001/09/2026