Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

SML Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
6310.15 +573.65 (+ 10.00%)
Volume 29439
Prev. Close 5736.50
Open Price 5719.30
Today's Low / High
5719.30
     
6310.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2700.15
     
6310.15

NSE

Sep 04, 03:58
6298.50 +572.50 (+ 10.00%)
Volume 427607
Prev. Close 5726.00
Open Price 5725.00
Today's Low / High
5719.50
     
6298.50
Bid Price(Qty.) 6298.50 (21534)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2719.00
     
6298.50
ISIN No INE294B01019 Market Cap. ( ₹ in Cr. ) 9114.97 P/BV 15.64 Book Value ( ₹ ) 402.82
BSE Code 505192 52 Week High/Low ( ₹ ) 6299/2719 FV/ML 10/1 P/E(X) 57.06
NSE Code SMLMAHEQ Book Closure 03/07/2026 EPS ( ₹ ) 110.39 Div Yield (%) 0.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,310.15 04/09/2026 2,700.15 21/10/2025
NSE 6,298.50 04/09/2026 2,719.00 21/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/20266,310.1504/09/20265,080.0031/08/2026
28/08/20265,399.7524/08/20265,152.0025/08/2026
21/08/20265,648.9517/08/20265,133.0017/08/2026
14/08/20265,669.7010/08/20265,071.3514/08/2026
07/08/20265,964.6005/08/20265,296.9004/08/2026
31/07/20265,982.0031/07/20263,773.0028/07/2026
24/07/20264,335.0021/07/20263,770.9024/07/2026
17/07/20264,243.0513/07/20263,952.7017/07/2026
10/07/20264,189.0010/07/20263,780.0008/07/2026
03/07/20264,138.5030/06/20263,910.0001/07/2026