Company Info

Company Info

HIGH/LOW

Somany Ceramics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 04:01
420.05 +3.50 (+ 0.84%)
Volume 315
Prev. Close 416.55
Open Price 422.00
Today's Low / High
418.00
     
422.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
396.05
     
700.10

NSE

Dec 15, 03:57
419.40 -0.10 ( -0.02%)
Volume 6777
Prev. Close 419.50
Open Price 421.70
Today's Low / High
417.55
     
421.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 419.40 (12)
52 Wk Low / High
395.25
     
703.10
ISIN No INE355A01028 Market Cap. ( in Cr. ) 1720.08 P/BV 2.33 Book Value ( ) 180.20
BSE Code 531548 52 Week High/Low ( ) 703/395 FV/ML 2/1 P/E(X) 28.64
NSE Code SOMANYCERAEQ Book Closure 11/09/2025 EPS ( ) 14.65 Div Yield (%) 0.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 700.10 16/12/2024 396.05 07/04/2025
NSE 703.10 16/12/2024 395.25 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025422.0015/12/2025418.0015/12/2025
12/12/2025422.0010/12/2025405.5009/12/2025
05/12/2025425.0503/12/2025414.9505/12/2025
28/11/2025444.4026/11/2025420.0028/11/2025
21/11/2025448.5018/11/2025436.0021/11/2025
14/11/2025460.7012/11/2025426.2010/11/2025
07/11/2025461.5503/11/2025439.2507/11/2025
31/10/2025465.3031/10/2025444.0028/10/2025
24/10/2025469.8523/10/2025445.9020/10/2025
17/10/2025457.7513/10/2025440.0015/10/2025