Company Info

Company Info

HIGH/LOW

Sonata Software Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
355.70 +27.90 (+ 8.51%)
Volume 930902
Prev. Close 327.80
Open Price 329.90
Today's Low / High
327.25
     
374.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
286.40
     
762.00

NSE

Apr 24, 03:59
355.50 +27.60 (+ 8.42%)
Volume 28371145
Prev. Close 327.90
Open Price 329.15
Today's Low / High
327.00
     
374.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 355.50 (16820)
52 Wk Low / High
286.40
     
763.70
ISIN No INE269A01021 Market Cap. ( in Cr. ) 9969.10 P/BV 6.64 Book Value ( ) 53.51
BSE Code 532221 52 Week High/Low ( ) 764/286 FV/ML 1/1 P/E(X) 32.31
NSE Code SONATSOFTWEQ Book Closure 05/08/2024 EPS ( ) 11.00 Div Yield (%) 3.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 762.00 30/07/2024 286.40 07/04/2025
NSE 763.70 30/07/2024 286.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/2025330.6523/04/2025312.3021/04/2025
17/04/2025338.8016/04/2025290.0017/04/2025
11/04/2025321.2511/04/2025286.4007/04/2025
04/04/2025360.0003/04/2025318.5504/04/2025
28/03/2025395.0024/03/2025342.5528/03/2025
21/03/2025381.4020/03/2025342.3017/03/2025
13/03/2025394.8010/03/2025348.4012/03/2025
07/03/2025400.0007/03/2025353.8003/03/2025
28/02/2025411.7024/02/2025351.8028/02/2025
21/02/2025427.4020/02/2025405.0019/02/2025