Company Info

Company Info

HIGH/LOW

Sportking India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
92.41 +1.37 (+ 1.50%)
Volume 43800
Prev. Close 91.04
Open Price 90.20
Today's Low / High
90.20
     
94.31
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
69.97
     
159.75

NSE

Apr 24, 03:50
93.15 +2.14 (+ 2.35%)
Volume 180646
Prev. Close 91.01
Open Price 90.19
Today's Low / High
90.19
     
94.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 93.15 (25)
52 Wk Low / High
69.91
     
159.54
ISIN No INE885H01029 Market Cap. ( in Cr. ) 1183.68 P/BV 1.24 Book Value ( ) 74.95
BSE Code 539221 52 Week High/Low ( ) 160/70 FV/ML 1/1 P/E(X) 16.83
NSE Code SPORTKINGEQ Book Closure 13/09/2024 EPS ( ) 5.54 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.75 13/09/2024 69.97 04/03/2025
NSE 159.54 12/09/2024 69.91 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/202594.3124/04/202588.6121/04/2025
17/04/202594.9016/04/202585.9715/04/2025
11/04/202590.1011/04/202580.7607/04/2025
04/04/202595.5003/04/202577.5501/04/2025
28/03/202587.4924/03/202576.0028/03/2025
21/03/202585.5017/03/202576.1418/03/2025
13/03/202588.9910/03/202577.0111/03/2025
07/03/202590.0807/03/202569.9704/03/2025
28/02/202579.5027/02/202573.6428/02/2025
21/02/202581.7019/02/202575.6017/02/2025