Company Info

Company Info

HIGH/LOW

Sri Adhikari Brothers Television Network Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
1848.95 -8.10 ( -0.44%)
Volume 4257
Prev. Close 1857.05
Open Price 1890.00
Today's Low / High
1771.65
     
1944.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.15
     
1944.00

NSE

Jan 09
1829.80 -27.10 ( -1.46%)
Volume 29590
Prev. Close 1856.90
Open Price 1855.00
Today's Low / High
1775.10
     
1938.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
352.60
     
1938.10
ISIN No INE416A01044 Market Cap. ( in Cr. ) 4642.76 P/BV 408.89 Book Value ( ) 4.48
BSE Code 530943 52 Week High/Low ( ) 1938/353 FV/ML 10/1 P/E(X) 0.00
NSE Code SABTNLBE Book Closure 16/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,944.00 09/01/2026 349.15 04/02/2025
NSE 1,938.10 09/01/2026 352.60 04/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20261,944.0009/01/20261,660.0005/01/2026
02/01/20261,742.3502/01/20261,555.3030/12/2025
31/12/20251,698.9529/12/20251,555.3030/12/2025
26/12/20251,662.0022/12/20251,511.0026/12/2025
19/12/20251,749.0016/12/20251,602.0018/12/2025
12/12/20251,653.2012/12/20251,430.0009/12/2025
05/12/20251,408.9502/12/20251,270.0504/12/2025
28/11/20251,426.8027/11/20251,265.0025/11/2025
21/11/20251,245.4521/11/2025973.8518/11/2025
14/11/2025976.3014/11/2025761.3010/11/2025