Company Info

Company Info

HIGH/LOW

Sri Adhikari Brothers Television Network Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
1698.00 -4.60 ( -0.27%)
Volume 1369
Prev. Close 1702.60
Open Price 1749.00
Today's Low / High
1632.00
     
1749.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.15
     
2027.15

NSE

Dec 16, 03:40
1695.40 -3.50 ( -0.21%)
Volume 164091
Prev. Close 1698.90
Open Price 1710.00
Today's Low / High
1640.20
     
1710.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
352.60
     
2047.65
ISIN No INE416A01044 Market Cap. ( in Cr. ) 4301.75 P/BV 378.86 Book Value ( ) 4.48
BSE Code 530943 52 Week High/Low ( ) 2048/353 FV/ML 10/1 P/E(X) 0.00
NSE Code SABTNLBE Book Closure 16/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,027.15 16/12/2024 349.15 04/02/2025
NSE 2,047.65 16/12/2024 352.60 04/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20251,724.5015/12/20251,606.0515/12/2025
12/12/20251,653.2012/12/20251,430.0009/12/2025
05/12/20251,408.9502/12/20251,270.0504/12/2025
28/11/20251,426.8027/11/20251,265.0025/11/2025
21/11/20251,245.4521/11/2025973.8518/11/2025
14/11/2025976.3014/11/2025761.3010/11/2025
07/11/2025795.0003/11/2025749.0506/11/2025
31/10/2025815.0527/10/2025760.0031/10/2025
24/10/2025870.1023/10/2025796.6521/10/2025
17/10/2025914.0013/10/2025830.0017/10/2025