Company Info

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
967.35 +12.80 (+ 1.34%)
Volume 478259
Prev. Close 954.55
Open Price 954.25
Today's Low / High
953.00
     
969.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
679.65
     
971.15

NSE

Nov 14
967.85 +13.85 (+ 1.45%)
Volume 11032927
Prev. Close 954.00
Open Price 952.95
Today's Low / High
952.00
     
969.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
680.00
     
971.40
ISIN No INE062A01020 Market Cap. ( in Cr. ) 893385.32 P/BV 1.94 Book Value ( ) 498.03
BSE Code 500112 52 Week High/Low ( ) 971/680 FV/ML 1/1 P/E(X) 11.52
NSE Code SBINEQ Book Closure 16/05/2025 EPS ( ) 84.03 Div Yield (%) 1.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 971.15 06/11/2025 679.65 03/03/2025
NSE 971.40 06/11/2025 680.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025969.0014/11/2025945.0511/11/2025
07/11/2025971.1506/11/2025937.8003/11/2025
31/10/2025946.7031/10/2025905.5027/10/2025
24/10/2025917.9023/10/2025891.5520/10/2025
17/10/2025894.6017/10/2025872.1514/10/2025
10/10/2025883.7010/10/2025857.3008/10/2025
03/10/2025877.5030/09/2025855.9029/09/2025
26/09/2025880.4024/09/2025851.1023/09/2025
19/09/2025863.5019/09/2025821.4015/09/2025
12/09/2025825.5011/09/2025805.4009/09/2025