Company Info

Company Info

HIGH/LOW

Sterling and Wilson Renewable Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 25
310.50 -16.30 ( -4.99%)
Volume 311008
Prev. Close 326.80
Open Price 333.45
Today's Low / High
310.50
     
333.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
216.05
     
828.00

NSE

Apr 25
310.70 -16.35 ( -5.00%)
Volume 3080611
Prev. Close 327.05
Open Price 332.70
Today's Low / High
310.70
     
333.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
218.45
     
828.00
ISIN No INE00M201021 Market Cap. ( in Cr. ) 7254.67 P/BV 7.51 Book Value ( ) 41.36
BSE Code 542760 52 Week High/Low ( ) 828/218 FV/ML 1/1 P/E(X) 89.07
NSE Code SWSOLAREQ Book Closure 25/02/2020 EPS ( ) 3.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 828.00 21/05/2024 216.05 07/04/2025
NSE 828.00 21/05/2024 218.45 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2025333.4525/04/2025287.1021/04/2025
17/04/2025298.1017/04/2025251.2515/04/2025
11/04/2025251.9508/04/2025216.0507/04/2025
04/04/2025274.5003/04/2025247.5001/04/2025
28/03/2025268.6525/03/2025244.5027/03/2025
21/03/2025259.0521/03/2025218.2017/03/2025
13/03/2025258.8510/03/2025220.1013/03/2025
07/03/2025267.0007/03/2025231.0003/03/2025
28/02/2025276.9024/02/2025245.0028/02/2025
21/02/2025296.3021/02/2025251.3018/02/2025