Company Info

Company Info

HIGH/LOW

Sterling and Wilson Renewable Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
212.55 -5.00 ( -2.30%)
Volume 136183
Prev. Close 217.55
Open Price 217.00
Today's Low / High
211.50
     
217.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
196.55
     
498.00

NSE

Dec 15
212.32 -5.54 ( -2.54%)
Volume 1017134
Prev. Close 217.86
Open Price 216.52
Today's Low / High
211.10
     
217.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
196.60
     
498.70
ISIN No INE00M201021 Market Cap. ( in Cr. ) 4958.35 P/BV 5.13 Book Value ( ) 41.36
BSE Code 542760 52 Week High/Low ( ) 499/197 FV/ML 1/1 P/E(X) 60.88
NSE Code SWSOLAREQ Book Closure 25/02/2020 EPS ( ) 3.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 498.00 16/12/2024 196.55 11/12/2025
NSE 498.70 16/12/2024 196.60 11/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025217.0015/12/2025211.5015/12/2025
12/12/2025221.0008/12/2025196.5511/12/2025
05/12/2025238.3501/12/2025220.2005/12/2025
28/11/2025237.8527/11/2025223.8025/11/2025
21/11/2025238.0020/11/2025227.0519/11/2025
14/11/2025241.8510/11/2025227.0011/11/2025
07/11/2025246.0003/11/2025219.8003/11/2025
31/10/2025233.8028/10/2025219.0531/10/2025
24/10/2025233.1023/10/2025219.6520/10/2025
17/10/2025253.0013/10/2025223.5517/10/2025